| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:05:19 PM | 4.220 | 0 |
| 2024-09-13 | 3:50:37 PM | 4.210 | 0 |
| 2024-09-13 | 3:35:31 PM | 4.200 | 0 |
| 2024-09-13 | 3:20:23 PM | 4.250 | 0 |
| 2024-09-13 | 2:50:44 PM | 4.250 | 0 |
| 2024-09-13 | 2:21:27 PM | 4.250 | 0 |
| 2024-09-13 | 1:50:46 PM | 4.230 | 0 |
| 2024-09-13 | 1:21:19 PM | 4.240 | 0 |
| 2024-09-13 | 12:50:40 PM | 4.240 | 0 |
| 2024-09-13 | 12:21:14 PM | 4.250 | 0 |
| 2024-09-13 | 11:50:43 AM | 4.240 | 0 |
| 2024-09-13 | 11:21:23 AM | 4.230 | 0 |
| 2024-09-13 | 10:50:46 AM | 4.230 | 0 |