| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:15 AM | 4.270 | 0 |
| 2024-07-15 | 10:50:41 AM | 4.250 | 0 |
| 2024-07-15 | 10:21:01 AM | 4.250 | 0 |
| 2024-07-15 | 9:50:40 AM | 4.240 | 0 |
| 2024-07-15 | 9:21:06 AM | 4.230 | 0 |
| 2024-07-15 | 8:50:38 AM | 4.210 | 0 |
| 2024-07-15 | 8:20:55 AM | 4.210 | 0 |
| 2024-07-12 | 9:50:40 PM | 4.150 | 0 |
| 2024-07-12 | 9:20:44 PM | 4.190 | 0 |
| 2024-07-12 | 8:50:37 PM | 4.180 | 0 |
| 2024-07-12 | 8:20:54 PM | 4.200 | 0 |
| 2024-07-12 | 7:50:43 PM | 4.200 | 0 |
| 2024-07-12 | 7:20:54 PM | 4.170 | 0 |