| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:10 PM | 4.640 | 0 |
| 2024-08-15 | 5:05:14 PM | 4.630 | 0 |
| 2024-08-15 | 4:50:44 PM | 4.610 | 0 |
| 2024-08-15 | 4:35:34 PM | 4.610 | 0 |
| 2024-08-15 | 4:20:15 PM | 4.630 | 0 |
| 2024-08-15 | 4:05:17 PM | 4.620 | 0 |
| 2024-08-15 | 3:50:49 PM | 4.690 | 0 |
| 2024-08-15 | 3:35:37 PM | 4.710 | 0 |
| 2024-08-15 | 3:20:14 PM | 4.730 | 0 |
| 2024-08-15 | 2:50:41 PM | 4.780 | 0 |
| 2024-08-15 | 2:21:26 PM | 4.690 | 0 |
| 2024-08-15 | 1:50:43 PM | 4.690 | 0 |
| 2024-08-15 | 1:21:09 PM | 4.680 | 0 |