| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 16:35:31 | 3.980 | 0 |
| 15/07/2024 | 16:20:20 | 4.030 | 0 |
| 15/07/2024 | 16:05:20 | 3.970 | 0 |
| 15/07/2024 | 15:50:39 | 3.980 | 0 |
| 15/07/2024 | 15:35:32 | 4.100 | 0 |
| 15/07/2024 | 15:20:19 | 4.240 | 0 |
| 15/07/2024 | 14:50:31 | 4.240 | 0 |
| 15/07/2024 | 14:21:20 | 4.240 | 0 |
| 15/07/2024 | 13:50:40 | 4.240 | 0 |
| 15/07/2024 | 13:21:14 | 4.240 | 0 |
| 15/07/2024 | 12:50:41 | 4.260 | 0 |
| 15/07/2024 | 12:21:14 | 4.250 | 0 |
| 15/07/2024 | 11:50:46 | 4.250 | 0 |