| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:00:30 PM | 21.930 | 0 |
| 2024-08-08 | 10:56:07 AM | 21.800 | 0 |
| 2024-08-08 | 9:54:35 AM | 21.830 | 0 |
| 2024-08-08 | 9:29:37 AM | 21.840 | 0 |
| 2024-08-08 | 8:57:18 AM | 21.760 | 0 |
| 2024-08-07 | 9:48:23 PM | 21.970 | 0 |
| 2024-08-07 | 8:40:14 PM | 22.020 | 0 |
| 2024-08-07 | 7:31:49 PM | 21.990 | 0 |
| 2024-08-07 | 6:17:57 PM | 22.000 | 0 |
| 2024-08-07 | 5:03:56 PM | 21.910 | 0 |
| 2024-08-07 | 4:33:33 PM | 22.000 | 0 |
| 2024-08-07 | 4:27:49 PM | 22.040 | 0 |
| 2024-08-07 | 3:52:47 PM | 22.080 | 0 |