| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:08 AM | 22.980 | 0 |
| 2024-07-25 | 8:49:50 AM | 23.030 | 0 |
| 2024-07-24 | 9:45:05 PM | 22.990 | 0 |
| 2024-07-24 | 9:26:48 PM | 23.000 | 0 |
| 2024-07-24 | 8:13:19 PM | 22.940 | 0 |
| 2024-07-24 | 7:05:13 PM | 22.860 | 0 |
| 2024-07-24 | 6:01:46 PM | 22.880 | 0 |
| 2024-07-24 | 4:55:18 PM | 22.890 | 0 |
| 2024-07-24 | 4:33:14 PM | 22.750 | 0 |
| 2024-07-24 | 3:41:29 PM | 22.800 | 0 |
| 2024-07-24 | 2:30:09 PM | 22.960 | 0 |
| 2024-07-24 | 1:19:36 PM | 23.000 | 0 |
| 2024-07-24 | 12:09:16 PM | 22.980 | 0 |