| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:55:07 | 22,360 | 0 |
| 12.07.2024 | 19:50:22 | 22,350 | 0 |
| 12.07.2024 | 18:47:32 | 22,410 | 0 |
| 12.07.2024 | 17:44:37 | 22,360 | 0 |
| 12.07.2024 | 16:32:14 | 22,420 | 0 |
| 12.07.2024 | 15:21:13 | 22,490 | 0 |
| 12.07.2024 | 14:18:05 | 22,530 | 0 |
| 12.07.2024 | 13:12:44 | 22,540 | 0 |
| 12.07.2024 | 12:06:24 | 22,560 | 0 |
| 12.07.2024 | 10:55:12 | 22,590 | 0 |
| 12.07.2024 | 09:46:56 | 22,710 | 0 |
| 12.07.2024 | 08:52:50 | 22,780 | 0 |
| 11.07.2024 | 21:51:29 | 22,810 | 0 |