| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:21:31 AM | 24.840 | 0 |
| 2024-06-27 | 8:19:09 AM | 24.840 | 0 |
| 2024-06-26 | 9:39:02 PM | 25.030 | 0 |
| 2024-06-26 | 9:08:55 PM | 25.020 | 0 |
| 2024-06-26 | 8:00:12 PM | 24.950 | 0 |
| 2024-06-26 | 6:49:32 PM | 25.000 | 0 |
| 2024-06-26 | 5:48:08 PM | 24.980 | 0 |
| 2024-06-26 | 4:34:48 PM | 24.940 | 0 |
| 2024-06-26 | 3:30:28 PM | 25.110 | 0 |
| 2024-06-26 | 3:27:05 PM | 25.090 | 0 |
| 2024-06-26 | 2:14:50 PM | 24.920 | 0 |
| 2024-06-26 | 1:12:31 PM | 24.950 | 0 |
| 2024-06-26 | 12:10:52 PM | 24.900 | 0 |