| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:24 AM | 23.330 | 0 |
| 2024-07-10 | 8:54:30 AM | 23.290 | 0 |
| 2024-07-10 | 8:25:05 AM | 23.320 | 0 |
| 2024-07-09 | 9:38:12 PM | 23.420 | 0 |
| 2024-07-09 | 9:22:41 PM | 23.420 | 0 |
| 2024-07-09 | 8:09:34 PM | 23.420 | 0 |
| 2024-07-09 | 6:55:16 PM | 23.470 | 0 |
| 2024-07-09 | 5:52:01 PM | 23.390 | 0 |
| 2024-07-09 | 5:42:31 PM | 23.420 | 0 |
| 2024-07-09 | 4:42:56 PM | 23.330 | 0 |
| 2024-07-09 | 3:36:36 PM | 23.280 | 0 |
| 2024-07-09 | 2:27:25 PM | 23.370 | 0 |
| 2024-07-09 | 1:20:36 PM | 23.330 | 0 |