| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:52:54 PM | 20.140 | 0 |
| 2024-08-29 | 5:40:45 PM | 20.190 | 0 |
| 2024-08-29 | 4:37:52 PM | 20.320 | 0 |
| 2024-08-29 | 4:34:10 PM | 20.390 | 0 |
| 2024-08-29 | 4:03:12 PM | 20.150 | 0 |
| 2024-08-29 | 3:36:27 PM | 20.170 | 0 |
| 2024-08-29 | 3:35:48 PM | 20.190 | 0 |
| 2024-08-29 | 2:28:15 PM | 19.980 | 0 |
| 2024-08-29 | 1:25:59 PM | 19.960 | 0 |
| 2024-08-29 | 12:15:24 PM | 20.040 | 0 |
| 2024-08-29 | 11:05:13 AM | 20.060 | 0 |
| 2024-08-29 | 9:56:14 AM | 19.600 | 0 |
| 2024-08-29 | 8:58:48 AM | 19.610 | 0 |