| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 12:50:37 PM | 24.300 | 0 |
| 9/26/2024 | 12:21:17 PM | 24.260 | 0 |
| 9/26/2024 | 11:50:44 AM | 24.260 | 0 |
| 9/26/2024 | 11:21:09 AM | 24.260 | 0 |
| 9/26/2024 | 10:50:44 AM | 24.300 | 0 |
| 9/26/2024 | 10:21:15 AM | 24.320 | 0 |
| 9/26/2024 | 9:50:42 AM | 24.300 | 0 |
| 9/26/2024 | 9:21:11 AM | 24.270 | 0 |
| 9/26/2024 | 8:50:28 AM | 24.280 | 0 |
| 9/26/2024 | 8:20:50 AM | 24.270 | 0 |
| 9/25/2024 | 9:50:39 PM | 24.210 | 0 |
| 9/25/2024 | 9:20:34 PM | 24.170 | 0 |
| 9/25/2024 | 8:50:32 PM | 24.200 | 0 |