| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/08/2024 | 20:22:46 | 53.61 | 200 |
| 26/08/2024 | 20:22:46 | 53.62 | 100 |
| 26/08/2024 | 19:57:11 | 53.85 | 120 |
| 26/08/2024 | 19:42:17 | 53.73 | 100 |
| 26/08/2024 | 19:40:03 | 53.85 | 100 |
| 26/08/2024 | 19:30:42 | 53.73 | 100 |
| 26/08/2024 | 19:25:04 | 53.60 | 400 |
| 26/08/2024 | 19:25:04 | 53.61 | 100 |
| 26/08/2024 | 19:21:07 | 53.83 | 500 |
| 26/08/2024 | 19:16:30 | 53.72 | 100 |
| 26/08/2024 | 19:15:57 | 53.86 | 100 |
| 26/08/2024 | 19:13:33 | 53.86 | 100 |
| 26/08/2024 | 19:07:41 | 53.73 | 100 |