| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:30:29 PM | 54.73 | 100 |
| 2024-10-01 | 6:30:29 PM | 54.73 | 100 |
| 2024-10-01 | 6:30:29 PM | 54.74 | 200 |
| 2024-10-01 | 6:30:29 PM | 54.74 | 200 |
| 2024-10-01 | 6:30:11 PM | 54.74 | 100 |
| 2024-10-01 | 6:30:11 PM | 54.74 | 100 |
| 2024-10-01 | 6:30:11 PM | 54.63 | 2,800 |
| 2024-10-01 | 6:29:57 PM | 54.63 | 1,300 |
| 2024-10-01 | 6:29:57 PM | 54.73 | 100 |
| 2024-10-01 | 6:29:57 PM | 54.71 | 100 |
| 2024-10-01 | 6:26:06 PM | 54.75 | 200 |
| 2024-10-01 | 6:22:03 PM | 54.63 | 232 |
| 2024-10-01 | 6:01:23 PM | 54.75 | 200 |