| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:21:23 PM | 51.31 | 142 |
| 2024-07-23 | 6:13:32 PM | 51.34 | 100 |
| 2024-07-23 | 5:41:48 PM | 51.32 | 100 |
| 2024-07-23 | 5:19:35 PM | 51.22 | 100 |
| 2024-07-23 | 5:09:09 PM | 51.02 | 100 |
| 2024-07-23 | 5:08:26 PM | 51.02 | 100 |
| 2024-07-23 | 4:47:18 PM | 51.20 | 128 |
| 2024-07-23 | 4:41:59 PM | 51.27 | 169 |
| 2024-07-23 | 4:16:17 PM | 51.27 | 200 |
| 2024-07-23 | 4:12:42 PM | 51.33 | 100 |
| 2024-07-23 | 4:11:26 PM | 51.33 | 190 |
| 2024-07-23 | 4:07:06 PM | 51.34 | 300 |
| 2024-07-23 | 4:07:06 PM | 51.34 | 200 |