| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:32:54 | 54.46 | 100 |
| 02/10/2024 | 16:28:44 | 54.56 | 100 |
| 02/10/2024 | 16:19:16 | 54.47 | 300 |
| 02/10/2024 | 16:18:27 | 54.69 | 100 |
| 02/10/2024 | 16:17:01 | 54.99 | 132 |
| 02/10/2024 | 15:30:00 | 54.65 | 209 |
| 02/10/2024 | 02:00:00 | 54.54 | - |
| 02/10/2024 | 00:30:00 | 54.54 | - |
| 01/10/2024 | 22:10:00 | 54.54 | - |
| 01/10/2024 | 21:59:53 | 54.54 | 152 |
| 01/10/2024 | 21:34:06 | 54.68 | 1,000 |
| 01/10/2024 | 20:40:25 | 54.56 | 100 |
| 01/10/2024 | 20:39:19 | 54.59 | 200 |