| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:29:14 PM | 52.81 | 100 |
| 2024-11-06 | 8:23:48 PM | 52.83 | 1,037 |
| 2024-11-06 | 8:23:48 PM | 52.82 | 600 |
| 2024-11-06 | 8:14:39 PM | 52.78 | 100 |
| 2024-11-06 | 8:03:21 PM | 52.83 | 187 |
| 2024-11-06 | 8:03:21 PM | 52.83 | 200 |
| 2024-11-06 | 8:03:21 PM | 52.83 | 200 |
| 2024-11-06 | 8:03:21 PM | 52.83 | 200 |
| 2024-11-06 | 8:03:21 PM | 52.76 | 100 |
| 2024-11-06 | 7:44:46 PM | 52.80 | 40,866 |
| 2024-11-06 | 7:32:55 PM | 52.68 | 200 |
| 2024-11-06 | 7:24:44 PM | 52.63 | 233 |
| 2024-11-06 | 6:59:17 PM | 52.63 | 810 |