| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:31:13 PM | 52.83 | 100 |
| 2024-11-06 | 9:31:13 PM | 52.83 | 300 |
| 2024-11-06 | 9:31:13 PM | 52.83 | 100 |
| 2024-11-06 | 9:31:13 PM | 52.83 | 100 |
| 2024-11-06 | 9:25:51 PM | 52.82 | 275 |
| 2024-11-06 | 9:08:49 PM | 52.83 | 250 |
| 2024-11-06 | 9:02:45 PM | 52.79 | 100 |
| 2024-11-06 | 8:52:46 PM | 52.76 | 100 |
| 2024-11-06 | 8:52:18 PM | 52.75 | 515 |
| 2024-11-06 | 8:39:31 PM | 52.82 | 100 |
| 2024-11-06 | 8:39:13 PM | 52.82 | 100 |
| 2024-11-06 | 8:38:57 PM | 52.82 | 100 |
| 2024-11-06 | 8:38:39 PM | 52.82 | 100 |