| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:41:05 PM | 55.34 | 200 |
| 2024-09-23 | 5:41:05 PM | 55.34 | 100 |
| 2024-09-23 | 5:37:10 PM | 55.32 | 120 |
| 2024-09-23 | 5:34:49 PM | 55.32 | 230 |
| 2024-09-23 | 5:30:17 PM | 55.01 | 400 |
| 2024-09-23 | 5:22:05 PM | 55.32 | 456 |
| 2024-09-23 | 4:22:23 PM | 55.00 | 100 |
| 2024-09-23 | 4:22:13 PM | 55.00 | 200 |
| 2024-09-23 | 4:22:13 PM | 55.00 | 100 |
| 2024-09-23 | 4:22:13 PM | 55.00 | 100 |
| 2024-09-23 | 4:22:13 PM | 55.04 | 100 |
| 2024-09-23 | 4:22:13 PM | 55.11 | 100 |
| 2024-09-23 | 4:22:12 PM | 55.00 | 300 |