| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:27:44 PM | 2.440 | 0 |
| 2024-09-12 | 12:21:13 PM | 2.440 | 0 |
| 2024-09-12 | 11:50:44 AM | 2.440 | 0 |
| 2024-09-12 | 11:21:13 AM | 2.440 | 0 |
| 2024-09-12 | 10:50:45 AM | 2.440 | 0 |
| 2024-09-12 | 10:21:14 AM | 2.440 | 0 |
| 2024-09-12 | 9:50:39 AM | 2.430 | 0 |
| 2024-09-12 | 9:21:06 AM | 2.430 | 0 |
| 2024-09-12 | 8:50:53 AM | 2.430 | 0 |
| 2024-09-12 | 8:20:59 AM | 2.430 | 0 |
| 2024-09-11 | 9:50:30 PM | 2.410 | 0 |
| 2024-09-11 | 9:20:38 PM | 2.420 | 0 |
| 2024-09-11 | 8:50:43 PM | 2.420 | 0 |