| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:21:05 PM | 2.390 | 0 |
| 2024-10-15 | 11:50:47 AM | 2.390 | 0 |
| 2024-10-15 | 11:21:07 AM | 2.390 | 0 |
| 2024-10-15 | 10:50:47 AM | 2.390 | 0 |
| 2024-10-15 | 10:21:12 AM | 2.380 | 0 |
| 2024-10-15 | 9:50:45 AM | 2.390 | 0 |
| 2024-10-15 | 9:20:58 AM | 2.390 | 0 |
| 2024-10-14 | 9:50:31 PM | 2.390 | 0 |
| 2024-10-14 | 9:20:45 PM | 2.380 | 0 |
| 2024-10-14 | 8:50:28 PM | 2.380 | 0 |
| 2024-10-14 | 8:21:07 PM | 2.380 | 0 |
| 2024-10-14 | 7:50:41 PM | 2.370 | 0 |
| 2024-10-14 | 7:21:01 PM | 2.370 | 0 |