| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:44 PM | 2.260 | 0 |
| 2024-08-07 | 8:50:42 PM | 2.250 | 0 |
| 2024-08-07 | 8:21:12 PM | 2.270 | 0 |
| 2024-08-07 | 7:50:45 PM | 2.270 | 0 |
| 2024-08-07 | 7:21:12 PM | 2.270 | 0 |
| 2024-08-07 | 7:05:40 PM | 2.260 | 0 |
| 2024-08-07 | 6:50:39 PM | 2.270 | 0 |
| 2024-08-07 | 6:35:35 PM | 2.280 | 0 |
| 2024-08-07 | 6:20:22 PM | 2.280 | 0 |
| 2024-08-07 | 6:05:30 PM | 2.280 | 0 |
| 2024-08-07 | 5:50:46 PM | 2.290 | 0 |
| 2024-08-07 | 5:35:33 PM | 2.290 | 0 |
| 2024-08-07 | 5:21:10 PM | 2.280 | 0 |