| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:21:06 AM | 2.430 | 0 |
| 2024-09-12 | 8:50:53 AM | 2.430 | 0 |
| 2024-09-12 | 8:20:59 AM | 2.430 | 0 |
| 2024-09-11 | 9:50:30 PM | 2.410 | 0 |
| 2024-09-11 | 9:20:38 PM | 2.420 | 0 |
| 2024-09-11 | 8:50:43 PM | 2.420 | 0 |
| 2024-09-11 | 8:21:08 PM | 2.410 | 0 |
| 2024-09-11 | 7:50:42 PM | 2.410 | 0 |
| 2024-09-11 | 7:21:00 PM | 2.400 | 0 |
| 2024-09-11 | 7:05:16 PM | 2.410 | 0 |
| 2024-09-11 | 6:50:25 PM | 2.410 | 0 |
| 2024-09-11 | 6:35:22 PM | 2.410 | 0 |
| 2024-09-11 | 6:20:21 PM | 2.400 | 0 |