| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:21:22 | 1.780 | 0 |
| 11/07/2024 | 17:05:26 | 1.780 | 0 |
| 11/07/2024 | 16:50:40 | 1.780 | 0 |
| 11/07/2024 | 16:35:34 | 1.780 | 0 |
| 11/07/2024 | 16:20:23 | 1.800 | 0 |
| 11/07/2024 | 16:05:15 | 1.790 | 0 |
| 11/07/2024 | 15:50:49 | 1.780 | 0 |
| 11/07/2024 | 15:35:28 | 1.740 | 0 |
| 11/07/2024 | 15:20:22 | 1.750 | 0 |
| 11/07/2024 | 14:50:34 | 1.760 | 0 |
| 11/07/2024 | 14:21:21 | 1.760 | 0 |
| 11/07/2024 | 13:50:36 | 1.770 | 0 |
| 11/07/2024 | 13:21:21 | 1.770 | 0 |