| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:49 AM | 2.360 | 0 |
| 2024-07-22 | 8:05:42 AM | 2.350 | 0 |
| 2024-07-19 | 9:35:46 PM | 2.350 | 0 |
| 2024-07-19 | 9:00:23 PM | 2.350 | 0 |
| 2024-07-19 | 8:35:16 PM | 2.350 | 0 |
| 2024-07-19 | 8:00:20 PM | 2.350 | 0 |
| 2024-07-19 | 7:35:24 PM | 2.350 | 0 |
| 2024-07-19 | 7:00:33 PM | 2.350 | 0 |
| 2024-07-19 | 6:35:21 PM | 2.350 | 0 |
| 2024-07-19 | 6:01:06 PM | 2.350 | 0 |
| 2024-07-19 | 5:51:03 PM | 2.350 | 0 |
| 2024-07-19 | 5:42:41 PM | 2.350 | 0 |
| 2024-07-19 | 5:21:01 PM | 2.340 | 0 |