| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:00:29 PM | 2.360 | 0 |
| 2024-07-19 | 4:50:31 PM | 2.350 | 0 |
| 2024-07-19 | 4:35:30 PM | 2.370 | 0 |
| 2024-07-19 | 4:20:38 PM | 2.390 | 0 |
| 2024-07-19 | 4:01:09 PM | 2.400 | 0 |
| 2024-07-19 | 3:51:06 PM | 2.400 | 0 |
| 2024-07-19 | 3:35:23 PM | 2.390 | 0 |
| 2024-07-19 | 3:21:05 PM | 2.390 | 0 |
| 2024-07-19 | 3:01:02 PM | 2.400 | 0 |
| 2024-07-19 | 2:50:52 PM | 2.420 | 0 |
| 2024-07-19 | 2:35:39 PM | 2.410 | 0 |
| 2024-07-19 | 2:20:34 PM | 2.400 | 0 |
| 2024-07-19 | 2:00:51 PM | 2.400 | 0 |