| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:50:35 AM | 2.400 | 0 |
| 2024-07-22 | 11:35:42 AM | 2.400 | 0 |
| 2024-07-22 | 11:20:33 AM | 2.410 | 0 |
| 2024-07-22 | 11:00:54 AM | 2.410 | 0 |
| 2024-07-22 | 10:50:55 AM | 2.420 | 0 |
| 2024-07-22 | 10:35:19 AM | 2.400 | 0 |
| 2024-07-22 | 10:21:31 AM | 2.420 | 0 |
| 2024-07-22 | 10:00:28 AM | 2.420 | 0 |
| 2024-07-22 | 9:50:25 AM | 2.410 | 0 |
| 2024-07-22 | 9:35:45 AM | 2.400 | 0 |
| 2024-07-22 | 9:20:54 AM | 2.390 | 0 |
| 2024-07-22 | 9:05:50 AM | 2.350 | 0 |
| 2024-07-22 | 8:51:01 AM | 2.340 | 0 |