| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:00:46 PM | 2.220 | 0 |
| 2024-07-23 | 8:35:23 PM | 2.210 | 0 |
| 2024-07-23 | 8:00:47 PM | 2.210 | 0 |
| 2024-07-23 | 7:35:51 PM | 2.210 | 0 |
| 2024-07-23 | 7:00:49 PM | 2.220 | 0 |
| 2024-07-23 | 6:35:36 PM | 2.220 | 0 |
| 2024-07-23 | 6:00:46 PM | 2.210 | 0 |
| 2024-07-23 | 5:50:31 PM | 2.210 | 0 |
| 2024-07-23 | 5:42:35 PM | 2.220 | 0 |
| 2024-07-23 | 5:20:27 PM | 2.210 | 0 |
| 2024-07-23 | 5:00:28 PM | 2.240 | 0 |
| 2024-07-23 | 4:50:31 PM | 2.240 | 0 |
| 2024-07-23 | 4:35:16 PM | 2.250 | 0 |