| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:05:53 AM | 2.340 | 0 |
| 2024-10-02 | 9:50:32 AM | 2.340 | 0 |
| 2024-10-02 | 9:35:45 AM | 2.330 | 0 |
| 2024-10-02 | 9:21:29 AM | 2.330 | 0 |
| 2024-10-02 | 9:06:12 AM | 2.340 | 0 |
| 2024-10-02 | 8:51:03 AM | 2.320 | 0 |
| 2024-10-02 | 8:35:27 AM | 2.320 | 0 |
| 2024-10-02 | 8:20:54 AM | 2.320 | 0 |
| 2024-10-02 | 8:05:51 AM | 2.320 | 0 |
| 2024-10-01 | 9:35:22 PM | 2.330 | 0 |
| 2024-10-01 | 9:00:47 PM | 2.330 | 0 |
| 2024-10-01 | 8:35:46 PM | 2.330 | 0 |
| 2024-10-01 | 8:00:23 PM | 2.330 | 0 |