| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:50:45 PM | 2.360 | 0 |
| 2024-09-30 | 12:35:42 PM | 2.360 | 0 |
| 2024-09-30 | 12:20:17 PM | 2.340 | 0 |
| 2024-09-30 | 12:00:40 PM | 2.340 | 0 |
| 2024-09-30 | 11:50:57 AM | 2.340 | 0 |
| 2024-09-30 | 11:35:43 AM | 2.330 | 0 |
| 2024-09-30 | 11:20:23 AM | 2.320 | 0 |
| 2024-09-30 | 11:00:48 AM | 2.330 | 0 |
| 2024-09-30 | 10:50:23 AM | 2.340 | 0 |
| 2024-09-30 | 10:35:14 AM | 2.330 | 0 |
| 2024-09-30 | 10:20:58 AM | 2.340 | 0 |
| 2024-09-30 | 10:05:37 AM | 2.350 | 0 |
| 2024-09-30 | 9:50:26 AM | 2.360 | 0 |