| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:21:11 AM | 2.620 | 0 |
| 2024-10-02 | 8:50:33 AM | 2.610 | 0 |
| 2024-10-02 | 8:21:05 AM | 2.610 | 0 |
| 2024-10-01 | 9:50:29 PM | 2.630 | 0 |
| 2024-10-01 | 9:20:48 PM | 2.630 | 0 |
| 2024-10-01 | 8:50:30 PM | 2.640 | 0 |
| 2024-10-01 | 8:21:08 PM | 2.640 | 0 |
| 2024-10-01 | 7:50:43 PM | 2.630 | 0 |
| 2024-10-01 | 7:21:07 PM | 2.630 | 0 |
| 2024-10-01 | 7:05:28 PM | 2.630 | 0 |
| 2024-10-01 | 6:50:33 PM | 2.640 | 0 |
| 2024-10-01 | 6:35:38 PM | 2.640 | 0 |
| 2024-10-01 | 6:20:31 PM | 2.650 | 0 |