| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:21:23 PM | 2.560 | 0 |
| 2024-08-27 | 1:50:48 PM | 2.560 | 0 |
| 2024-08-27 | 12:50:30 PM | 2.530 | 0 |
| 2024-08-27 | 12:21:19 PM | 2.530 | 0 |
| 2024-08-27 | 11:50:43 AM | 2.530 | 0 |
| 2024-08-27 | 11:21:25 AM | 2.530 | 0 |
| 2024-08-27 | 10:50:46 AM | 2.530 | 0 |
| 2024-08-27 | 10:21:19 AM | 2.520 | 0 |
| 2024-08-27 | 9:50:38 AM | 2.530 | 0 |
| 2024-08-27 | 9:21:09 AM | 2.530 | 0 |
| 2024-08-27 | 8:50:49 AM | 2.530 | 0 |
| 2024-08-27 | 8:21:07 AM | 2.520 | 0 |