| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:05:35 PM | 2.580 | 0 |
| 2024-08-27 | 5:50:39 PM | 2.570 | 0 |
| 2024-08-27 | 5:35:17 PM | 2.560 | 0 |
| 2024-08-27 | 5:21:17 PM | 2.560 | 0 |
| 2024-08-27 | 5:05:23 PM | 2.570 | 0 |
| 2024-08-27 | 4:50:51 PM | 2.570 | 0 |
| 2024-08-27 | 4:35:38 PM | 2.570 | 0 |
| 2024-08-27 | 4:20:30 PM | 2.580 | 0 |
| 2024-08-27 | 4:05:26 PM | 2.580 | 0 |
| 2024-08-27 | 3:50:49 PM | 2.590 | 0 |
| 2024-08-27 | 3:35:39 PM | 2.560 | 0 |
| 2024-08-27 | 3:20:25 PM | 2.570 | 0 |
| 2024-08-27 | 2:50:43 PM | 2.570 | 0 |