| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:30 PM | 2.690 | 0 |
| 2024-08-30 | 9:20:45 PM | 2.680 | 0 |
| 2024-08-30 | 8:50:32 PM | 2.670 | 0 |
| 2024-08-30 | 8:20:54 PM | 2.660 | 0 |
| 2024-08-30 | 7:50:29 PM | 2.660 | 0 |
| 2024-08-30 | 7:21:09 PM | 2.660 | 0 |
| 2024-08-30 | 7:05:25 PM | 2.660 | 0 |
| 2024-08-30 | 6:50:29 PM | 2.650 | 0 |
| 2024-08-30 | 6:35:26 PM | 2.640 | 0 |
| 2024-08-30 | 6:20:29 PM | 2.650 | 0 |
| 2024-08-30 | 6:05:29 PM | 2.650 | 0 |
| 2024-08-30 | 5:50:44 PM | 2.640 | 0 |
| 2024-08-30 | 5:35:14 PM | 2.650 | 0 |