| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:30:41 PM | 4.550 | 0 |
| 2024-08-05 | 1:27:25 PM | 4.620 | 0 |
| 2024-08-05 | 12:24:28 PM | 4.630 | 0 |
| 2024-08-05 | 12:14:54 PM | 4.650 | 0 |
| 2024-08-05 | 10:58:41 AM | 4.660 | 0 |
| 2024-08-05 | 10:39:07 AM | 4.680 | 0 |
| 2024-08-05 | 10:37:39 AM | 4.670 | 0 |
| 2024-08-05 | 9:48:03 AM | 4.660 | 0 |
| 2024-08-02 | 9:48:01 PM | 4.840 | 0 |
| 2024-08-02 | 9:19:33 PM | 4.840 | 0 |
| 2024-08-02 | 8:04:20 PM | 4.810 | 0 |
| 2024-08-02 | 6:59:04 PM | 4.830 | 0 |
| 2024-08-02 | 5:54:48 PM | 4.840 | 0 |