| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:42:12 PM | 5.210 | 0 |
| 2024-07-11 | 4:36:35 PM | 5.260 | 0 |
| 2024-07-11 | 3:22:07 PM | 5.240 | 0 |
| 2024-07-11 | 2:52:09 PM | 5.220 | 0 |
| 2024-07-11 | 2:20:55 PM | 5.210 | 0 |
| 2024-07-11 | 1:19:34 PM | 5.220 | 0 |
| 2024-07-11 | 12:12:24 PM | 5.240 | 0 |
| 2024-07-11 | 10:56:42 AM | 5.250 | 0 |
| 2024-07-11 | 9:56:25 AM | 5.250 | 0 |
| 2024-07-11 | 8:58:11 AM | 5.120 | 0 |
| 2024-07-10 | 9:38:08 PM | 5.130 | 0 |
| 2024-07-10 | 8:33:24 PM | 5.130 | 0 |
| 2024-07-10 | 7:23:26 PM | 5.120 | 0 |