| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:12 | 5.250 | 0 |
| 09/07/2024 | 09:51:57 | 5.230 | 0 |
| 09/07/2024 | 08:54:12 | 5.150 | 0 |
| 09/07/2024 | 08:12:01 | 5.160 | 0 |
| 08/07/2024 | 21:39:30 | 5.180 | 0 |
| 08/07/2024 | 21:21:33 | 5.180 | 0 |
| 08/07/2024 | 20:07:42 | 5.180 | 0 |
| 08/07/2024 | 18:51:38 | 5.180 | 0 |
| 08/07/2024 | 17:37:02 | 5.190 | 0 |
| 08/07/2024 | 17:11:27 | 5.220 | 0 |
| 08/07/2024 | 16:34:56 | 5.240 | 0 |
| 08/07/2024 | 15:26:37 | 5.250 | 0 |
| 08/07/2024 | 14:17:07 | 5.220 | 0 |