| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:35:13 PM | 5.130 | 0 |
| 7/10/2024 | 3:47:25 PM | 5.140 | 0 |
| 7/10/2024 | 3:45:06 PM | 5.140 | 0 |
| 7/10/2024 | 2:36:12 PM | 5.130 | 0 |
| 7/10/2024 | 1:27:20 PM | 5.110 | 0 |
| 7/10/2024 | 12:19:13 PM | 5.150 | 0 |
| 7/10/2024 | 11:52:23 AM | 5.150 | 0 |
| 7/10/2024 | 11:06:49 AM | 5.130 | 0 |
| 7/10/2024 | 9:52:51 AM | 5.130 | 0 |
| 7/10/2024 | 9:46:42 AM | 5.130 | 0 |
| 7/10/2024 | 8:47:34 AM | 5.130 | 0 |
| 7/10/2024 | 8:07:11 AM | 5.120 | 0 |
| 7/9/2024 | 9:41:08 PM | 5.130 | 0 |