| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:51:01 PM | 2,707.5 | 217 |
| 2024-07-11 | 12:50:56 PM | 2,707.5 | 1 |
| 2024-07-11 | 12:50:55 PM | 2,707.5 | 1 |
| 2024-07-11 | 12:50:50 PM | 2,707.5 | 5 |
| 2024-07-11 | 12:50:49 PM | 2,707.5 | 11 |
| 2024-07-11 | 12:50:43 PM | 2,707.0 | 1 |
| 2024-07-11 | 12:50:34 PM | 2,707.5 | 10 |
| 2024-07-11 | 12:50:22 PM | 2,707.0 | 10 |
| 2024-07-11 | 12:50:22 PM | 2,707.0 | 35 |
| 2024-07-11 | 12:50:21 PM | 2,707.5 | 6 |
| 2024-07-11 | 12:50:21 PM | 2,707.5 | 4 |
| 2024-07-11 | 12:50:20 PM | 2,707.5 | 1 |
| 2024-07-11 | 12:50:12 PM | 2,707.0 | 1 |