| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:59:44 AM | 2,690.0 | 1 |
| 2024-07-11 | 10:59:41 AM | 2,690.5 | 2 |
| 2024-07-11 | 10:59:40 AM | 2,690.0 | 20 |
| 2024-07-11 | 10:59:40 AM | 2,690.5 | 20 |
| 2024-07-11 | 10:59:40 AM | 2,690.5 | 20 |
| 2024-07-11 | 10:59:39 AM | 2,690.5 | 49 |
| 2024-07-11 | 10:59:39 AM | 2,690.5 | 88 |
| 2024-07-11 | 10:59:39 AM | 2,690.5 | 2 |
| 2024-07-11 | 10:59:35 AM | 2,690.0 | 8 |
| 2024-07-11 | 10:59:34 AM | 2,690.0 | 10 |
| 2024-07-11 | 10:59:34 AM | 2,689.5 | 20 |
| 2024-07-11 | 10:59:33 AM | 2,689.0 | 37 |
| 2024-07-11 | 10:59:31 AM | 2,688.0 | 81 |