| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 14:53:46 | 2,714.5 | 11 |
| 11/07/2024 | 14:53:42 | 2,715.0 | 5 |
| 11/07/2024 | 14:53:39 | 2,715.0 | 1 |
| 11/07/2024 | 14:53:39 | 2,714.5 | 10 |
| 11/07/2024 | 14:53:34 | 2,713.5 | 26 |
| 11/07/2024 | 14:53:34 | 2,713.5 | 10 |
| 11/07/2024 | 14:53:34 | 2,714.0 | 1 |
| 11/07/2024 | 14:53:33 | 2,714.0 | 1 |
| 11/07/2024 | 14:53:32 | 2,714.0 | 10 |
| 11/07/2024 | 14:53:31 | 2,713.5 | 37 |
| 11/07/2024 | 14:53:31 | 2,713.0 | 63 |
| 11/07/2024 | 14:53:29 | 2,713.0 | 50 |
| 11/07/2024 | 14:53:26 | 2,712.5 | 24 |