| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:16:35 AM | 2,535.0 | 100 |
| 2024-08-07 | 11:16:34 AM | 2,535.0 | 216 |
| 2024-08-07 | 11:16:34 AM | 2,535.0 | 3 |
| 2024-08-07 | 11:16:34 AM | 2,535.0 | 981 |
| 2024-08-07 | 11:16:30 AM | 2,535.0 | 12 |
| 2024-08-07 | 11:16:29 AM | 2,535.0 | 2 |
| 2024-08-07 | 11:16:28 AM | 2,534.0 | 16 |
| 2024-08-07 | 11:16:28 AM | 2,534.5 | 1 |
| 2024-08-07 | 11:16:28 AM | 2,534.5 | 26 |
| 2024-08-07 | 11:16:28 AM | 2,534.5 | 87 |
| 2024-08-07 | 11:16:26 AM | 2,535.0 | 5 |
| 2024-08-07 | 11:16:26 AM | 2,534.5 | 2 |
| 2024-08-07 | 11:16:26 AM | 2,534.5 | 43 |