| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:29:40 AM | 55.76 | 90 |
| 2024-08-09 | 9:29:20 AM | 55.74 | 100 |
| 2024-08-09 | 9:29:17 AM | 55.72 | 100 |
| 2024-08-09 | 9:28:37 AM | 55.71 | 50 |
| 2024-08-09 | 9:28:36 AM | 55.71 | 10 |
| 2024-08-09 | 9:28:18 AM | 55.73 | 10 |
| 2024-08-09 | 9:28:18 AM | 55.73 | 10 |
| 2024-08-09 | 9:28:14 AM | 55.76 | 10 |
| 2024-08-09 | 9:28:14 AM | 55.76 | 10 |
| 2024-08-09 | 9:27:31 AM | 55.82 | 90 |
| 2024-08-09 | 9:27:31 AM | 55.80 | 50 |
| 2024-08-09 | 9:27:31 AM | 55.79 | 100 |
| 2024-08-09 | 9:27:31 AM | 55.78 | 10 |