| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:12:37 PM | 54.09 | 130 |
| 2024-07-12 | 3:12:37 PM | 54.12 | 1,000 |
| 2024-07-12 | 3:12:37 PM | 54.13 | 210 |
| 2024-07-12 | 3:12:31 PM | 54.12 | 100 |
| 2024-07-12 | 3:12:25 PM | 54.14 | 100 |
| 2024-07-12 | 3:12:24 PM | 54.15 | 110 |
| 2024-07-12 | 3:12:19 PM | 54.15 | 30 |
| 2024-07-12 | 3:12:17 PM | 54.18 | 10 |
| 2024-07-12 | 3:12:09 PM | 54.19 | 40 |
| 2024-07-12 | 3:12:08 PM | 54.19 | 380 |
| 2024-07-12 | 3:12:08 PM | 54.21 | 1,000 |
| 2024-07-12 | 3:12:08 PM | 54.23 | 700 |
| 2024-07-12 | 3:12:08 PM | 54.21 | 300 |