| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:31:29 AM | 56.00 | 20 |
| 2024-08-09 | 11:31:29 AM | 56.00 | 150 |
| 2024-08-09 | 11:31:29 AM | 56.00 | 390 |
| 2024-08-09 | 11:31:29 AM | 56.00 | 260 |
| 2024-08-09 | 11:31:29 AM | 56.00 | 50 |
| 2024-08-09 | 11:31:29 AM | 55.99 | 10 |
| 2024-08-09 | 11:31:29 AM | 55.98 | 110 |
| 2024-08-09 | 11:31:11 AM | 55.98 | 10 |
| 2024-08-09 | 11:30:18 AM | 55.96 | 60 |
| 2024-08-09 | 11:29:57 AM | 55.96 | 40 |
| 2024-08-09 | 11:29:20 AM | 55.96 | 40 |
| 2024-08-09 | 11:28:57 AM | 55.96 | 20 |
| 2024-08-09 | 11:28:24 AM | 55.96 | 10 |