| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:52:35 PM | 54.53 | 100 |
| 2024-07-12 | 3:52:18 PM | 54.52 | 10 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 430 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 350 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 180 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 20 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 1,420 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 860 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 1,530 |
| 2024-07-12 | 3:52:17 PM | 54.52 | 2,200 |
| 2024-07-12 | 3:52:17 PM | 54.50 | 500 |
| 2024-07-12 | 3:52:17 PM | 54.50 | 60 |
| 2024-07-12 | 3:52:17 PM | 54.50 | 30 |