| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:09:37 PM | 55.86 | 220 |
| 2024-08-09 | 1:09:35 PM | 55.86 | 400 |
| 2024-08-09 | 1:09:34 PM | 55.86 | 380 |
| 2024-08-09 | 1:09:34 PM | 55.87 | 20 |
| 2024-08-09 | 1:09:32 PM | 55.87 | 40 |
| 2024-08-09 | 1:09:32 PM | 55.87 | 360 |
| 2024-08-09 | 1:09:32 PM | 55.87 | 400 |
| 2024-08-09 | 1:09:31 PM | 55.87 | 240 |
| 2024-08-09 | 1:09:31 PM | 55.88 | 160 |
| 2024-08-09 | 1:09:30 PM | 55.88 | 140 |
| 2024-08-09 | 1:09:30 PM | 55.88 | 240 |
| 2024-08-09 | 1:09:30 PM | 55.89 | 20 |
| 2024-08-09 | 1:07:35 PM | 55.91 | 10 |