| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:44:06 PM | 56.00 | 30 |
| 2024-08-09 | 2:43:55 PM | 56.00 | 10 |
| 2024-08-09 | 2:43:40 PM | 56.00 | 100 |
| 2024-08-09 | 2:43:38 PM | 56.00 | 30 |
| 2024-08-09 | 2:43:38 PM | 56.00 | 40 |
| 2024-08-09 | 2:43:22 PM | 56.00 | 20 |
| 2024-08-09 | 2:43:20 PM | 56.00 | 190 |
| 2024-08-09 | 2:43:20 PM | 56.00 | 220 |
| 2024-08-09 | 2:43:20 PM | 56.00 | 10 |
| 2024-08-09 | 2:43:20 PM | 56.00 | 10 |
| 2024-08-09 | 2:43:20 PM | 56.00 | 40 |
| 2024-08-09 | 2:43:20 PM | 56.00 | 20 |
| 2024-08-09 | 2:43:19 PM | 56.00 | 10 |