| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:14:21 PM | 55.76 | 160 |
| 2024-08-09 | 3:14:21 PM | 55.77 | 20 |
| 2024-08-09 | 3:14:21 PM | 55.80 | 10 |
| 2024-08-09 | 3:14:21 PM | 55.80 | 10 |
| 2024-08-09 | 3:14:21 PM | 55.80 | 10 |
| 2024-08-09 | 3:14:07 PM | 55.84 | 10 |
| 2024-08-09 | 3:14:06 PM | 55.84 | 10 |
| 2024-08-09 | 3:14:06 PM | 55.84 | 10 |
| 2024-08-09 | 3:14:05 PM | 55.83 | 10 |
| 2024-08-09 | 3:14:04 PM | 55.83 | 10 |
| 2024-08-09 | 3:14:04 PM | 55.83 | 10 |
| 2024-08-09 | 3:14:04 PM | 55.83 | 10 |
| 2024-08-09 | 3:14:03 PM | 55.83 | 10 |