| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:30:49 PM | 49.560 | 1,700 |
| 2024-08-30 | 10:30:49 PM | 49.560 | 80 |
| 2024-08-30 | 10:30:49 PM | 49.560 | 300 |
| 2024-08-30 | 10:30:48 PM | 49.570 | 30 |
| 2024-08-30 | 10:30:48 PM | 49.620 | 500 |
| 2024-08-30 | 10:30:48 PM | 49.620 | 4,670 |
| 2024-08-30 | 10:30:48 PM | 49.620 | 10,000 |
| 2024-08-30 | 10:30:48 PM | 49.620 | 300 |
| 2024-08-30 | 10:30:48 PM | 49.620 | 2,040 |
| 2024-08-30 | 10:30:48 PM | 49.620 | 2,030 |
| 2024-08-30 | 10:30:48 PM | 49.610 | 300 |
| 2024-08-30 | 10:30:48 PM | 49.610 | 3,240 |
| 2024-08-30 | 10:30:48 PM | 49.600 | 4,500 |