| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:44:55 PM | 49.490 | 60 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 210 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 10 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 10 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 10 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 1,430 |
| 2024-08-30 | 10:44:54 PM | 49.500 | 100 |
| 2024-08-30 | 10:44:51 PM | 49.490 | 2,000 |
| 2024-08-30 | 10:44:51 PM | 49.500 | 5,000 |
| 2024-08-30 | 10:44:48 PM | 49.490 | 1,500 |
| 2024-08-30 | 10:44:46 PM | 49.500 | 1,000 |
| 2024-08-30 | 10:44:45 PM | 49.500 | 100 |
| 2024-08-30 | 10:44:42 PM | 49.490 | 60 |