| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:30:48 PM | 49.600 | 80 |
| 2024-08-30 | 10:30:48 PM | 49.600 | 30 |
| 2024-08-30 | 10:30:48 PM | 49.600 | 400 |
| 2024-08-30 | 10:30:48 PM | 49.600 | 240 |
| 2024-08-30 | 10:30:48 PM | 49.590 | 710 |
| 2024-08-30 | 10:30:48 PM | 49.580 | 840 |
| 2024-08-30 | 10:30:48 PM | 49.580 | 620 |
| 2024-08-30 | 10:30:48 PM | 49.580 | 20 |
| 2024-08-30 | 10:30:48 PM | 49.580 | 10 |
| 2024-08-30 | 10:30:48 PM | 49.540 | 1,200 |
| 2024-08-30 | 10:30:48 PM | 49.580 | 40 |
| 2024-08-30 | 10:30:48 PM | 49.580 | 10 |
| 2024-08-30 | 10:30:48 PM | 49.540 | 1,000 |