| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:31:44 PM | 2.25 | - |
| 2024-07-16 | 2:31:22 PM | 2.24 | - |
| 2024-07-16 | 2:31:14 PM | 2.25 | - |
| 2024-07-16 | 1:51:29 PM | 2.24 | - |
| 2024-07-16 | 1:50:50 PM | 2.23 | - |
| 2024-07-16 | 1:44:05 PM | 2.24 | - |
| 2024-07-16 | 1:44:02 PM | 2.23 | - |
| 2024-07-16 | 1:43:00 PM | 2.24 | - |
| 2024-07-16 | 1:40:11 PM | 2.23 | - |
| 2024-07-16 | 1:40:08 PM | 2.24 | - |
| 2024-07-16 | 1:36:45 PM | 2.23 | - |
| 2024-07-16 | 1:35:55 PM | 2.24 | - |
| 2024-07-16 | 1:32:14 PM | 2.23 | - |