| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:06:31 PM | 1.94 | - |
| 2024-09-17 | 12:03:07 PM | 1.93 | - |
| 2024-09-17 | 11:53:55 AM | 1.93 | - |
| 2024-09-17 | 11:53:24 AM | 1.94 | - |
| 2024-09-17 | 11:52:48 AM | 1.93 | - |
| 2024-09-17 | 11:45:39 AM | 1.94 | - |
| 2024-09-17 | 11:26:35 AM | 1.93 | - |
| 2024-09-17 | 11:23:13 AM | 1.89 | - |
| 2024-09-17 | 10:56:16 AM | 1.94 | - |
| 2024-09-16 | 5:05:51 PM | 1.89 | - |
| 2024-09-16 | 5:05:42 PM | 1.90 | - |
| 2024-09-16 | 5:03:42 PM | 1.89 | - |
| 2024-09-16 | 5:00:20 PM | 1.90 | - |