| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:52:39 PM | 1.93 | - |
| 2024-09-13 | 12:52:33 PM | 1.92 | - |
| 2024-09-13 | 12:52:25 PM | 1.93 | - |
| 2024-09-13 | 12:50:27 PM | 1.92 | - |
| 2024-09-13 | 12:32:12 PM | 1.93 | - |
| 2024-09-13 | 12:19:05 PM | 1.94 | - |
| 2024-09-13 | 12:14:04 PM | 1.95 | - |
| 2024-09-13 | 12:13:59 PM | 1.94 | - |
| 2024-09-13 | 12:09:48 PM | 1.95 | - |
| 2024-09-13 | 12:03:57 PM | 1.95 | - |
| 2024-09-13 | 11:40:02 AM | 1.95 | - |
| 2024-09-13 | 11:38:37 AM | 1.96 | - |
| 2024-09-13 | 11:37:25 AM | 1.95 | - |